| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 16:58:34 | 3.45 | 0 |
| 05/09/2024 | 15:46:55 | 3.50 | 0 |
| 05/09/2024 | 13:54:52 | 3.50 | 0 |
| 05/09/2024 | 11:52:06 | 3.53 | 0 |
| 05/09/2024 | 09:34:08 | 3.46 | 0 |
| 04/09/2024 | 21:48:07 | 3.50 | 0 |
| 04/09/2024 | 20:47:42 | 3.50 | 0 |
| 04/09/2024 | 19:47:50 | 3.43 | 0 |
| 04/09/2024 | 18:47:40 | 3.51 | 0 |
| 04/09/2024 | 17:51:41 | 3.57 | 0 |
| 04/09/2024 | 16:57:59 | 3.56 | 0 |
| 04/09/2024 | 15:50:30 | 3.55 | 0 |
| 04/09/2024 | 11:49:56 | 3.29 | 0 |