Soc. Generale Knock-Out HSY/ DE000SB2FJ23 /
| 2024-07-31 9:48:05 PM | Chg. +0.28 | Volume | Bid9:48:47 PM | Ask9:48:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.32EUR | +3.48% | - Turnover: - |
8.33Bid Size: 20,000 | 8.35Ask Size: 20,000 | 8.40 | 7.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:48:05 PM | 8.32 | 0 |
| 2024-07-31 | 8:47:24 PM | 8.35 | 0 |
| 2024-07-31 | 7:48:13 PM | 8.40 | 0 |
| 2024-07-31 | 6:48:20 PM | 8.33 | 0 |
| 2024-07-31 | 5:58:23 PM | 8.32 | 0 |
| 2024-07-31 | 4:56:36 PM | 8.20 | 0 |
| 2024-07-31 | 3:46:33 PM | 8.18 | 0 |
| 2024-07-31 | 1:52:00 PM | 7.91 | 0 |
| 2024-07-31 | 11:48:47 AM | 7.99 | 0 |
| 2024-07-31 | 8:52:21 AM | 8.00 | 0 |
| 2024-07-30 | 9:42:48 PM | 8.04 | 0 |
| 2024-07-30 | 8:43:12 PM | 7.99 | 0 |
| 2024-07-30 | 7:43:20 PM | 7.99 | 0 |
All quotes in EUR
