| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:54:11 AM | 7.15 | 0 |
| 2024-06-26 | 9:39:59 PM | 7.27 | 0 |
| 2024-06-26 | 8:41:23 PM | 7.32 | 0 |
| 2024-06-26 | 7:41:36 PM | 7.29 | 0 |
| 2024-06-26 | 6:41:34 PM | 7.31 | 0 |
| 2024-06-26 | 5:36:26 PM | 7.31 | 0 |
| 2024-06-26 | 2:53:59 PM | 7.36 | 0 |
| 2024-06-26 | 12:59:33 PM | 7.43 | 0 |
| 2024-06-26 | 11:44:57 AM | 7.46 | 0 |
| 2024-06-25 | 9:43:31 PM | 7.51 | 0 |
| 2024-06-25 | 8:43:23 PM | 7.49 | 0 |
| 2024-06-25 | 7:43:39 PM | 7.45 | 0 |
| 2024-06-25 | 6:43:44 PM | 7.44 | 0 |