Soc. Generale Knock-Out HPQ/ DE000SW6FL54 /
| 06/08/2024 08:46:13 | Var. +0.020 | Volume | Denaro06/08/2024 | Lettera06/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 0.230EUR | +9.52% | 0 Fatturato: 0.000 |
0.230Quantità in denaro: 10,000 | 0.260Quantità in lettera: 10,000 | 0.230 | 0.230 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 08:46:13 | 0.230 | 0 |
| 05/08/2024 | 21:35:25 | 0.210 | 0 |
| 05/08/2024 | 21:07:13 | 0.210 | 0 |
| 05/08/2024 | 20:04:49 | 0.220 | 0 |
| 05/08/2024 | 18:55:54 | 0.220 | 0 |
| 05/08/2024 | 17:52:33 | 0.230 | 0 |
| 05/08/2024 | 16:37:41 | 0.200 | 0 |
| 05/08/2024 | 08:55:14 | 0.130 | 0 |
| 05/08/2024 | 08:52:23 | 0.150 | 0 |
| 02/08/2024 | 21:47:14 | 0.310 | 0 |
| 02/08/2024 | 20:23:34 | 0.310 | 0 |
| 02/08/2024 | 19:09:10 | 0.310 | 0 |
| 02/08/2024 | 17:54:47 | 0.320 | 0 |
Tutte le quotazioni in EUR
