| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:34 PM | 0.300 | 0 |
| 2024-08-02 | 4:49:08 PM | 0.300 | 0 |
| 2024-08-02 | 4:30:17 PM | 0.300 | 0 |
| 2024-08-02 | 3:42:43 PM | 0.350 | 0 |
| 2024-08-02 | 2:36:08 PM | 0.370 | 0 |
| 2024-08-02 | 1:23:44 PM | 0.370 | 0 |
| 2024-08-02 | 12:20:35 PM | 0.380 | 0 |
| 2024-08-02 | 11:04:21 AM | 0.390 | 0 |
| 2024-08-02 | 10:00:45 AM | 0.360 | 0 |
| 2024-08-02 | 9:45:37 AM | 0.330 | 0 |
| 2024-08-02 | 9:04:23 AM | 0.420 | 0 |
| 2024-08-02 | 8:44:48 AM | 0.420 | 0 |
| 2024-08-01 | 9:39:32 PM | 0.440 | 0 |