| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:07:19 | 0.430 | 0 |
| 01/08/2024 | 19:54:02 | 0.450 | 0 |
| 01/08/2024 | 18:43:45 | 0.470 | 0 |
| 01/08/2024 | 17:35:39 | 0.500 | 0 |
| 01/08/2024 | 16:21:42 | 0.510 | 0 |
| 01/08/2024 | 15:15:01 | 0.510 | 0 |
| 01/08/2024 | 14:03:43 | 0.510 | 0 |
| 01/08/2024 | 12:54:10 | 0.510 | 0 |
| 01/08/2024 | 11:52:11 | 0.510 | 0 |
| 01/08/2024 | 10:47:30 | 0.510 | 0 |
| 01/08/2024 | 09:46:52 | 0.520 | 0 |
| 01/08/2024 | 09:33:40 | 0.520 | 0 |
| 01/08/2024 | 08:52:21 | 0.520 | 0 |