Soc. Generale Knock-Out HPQ/ DE000SQ1EDL0 /
| 10.07.2024 21:38:01 | Diff. +0.050 | Volumen | Geld21:58:03 | Brief21:58:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 1.680EUR | +3.07% | 0 Umsatz: 0.000 |
1.690Geld Vol: 9'000 | 1.700Brief Vol: 9'000 | 1.680 | 1.610 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 21:38:01 | 1.680 | 0 |
| 10.07.2024 | 21:07:30 | 1.670 | 0 |
| 10.07.2024 | 19:57:38 | 1.680 | 0 |
| 10.07.2024 | 18:49:46 | 1.670 | 0 |
| 10.07.2024 | 17:40:42 | 1.660 | 0 |
| 10.07.2024 | 16:34:10 | 1.650 | 0 |
| 10.07.2024 | 16:30:56 | 1.650 | 0 |
| 10.07.2024 | 15:46:40 | 1.650 | 0 |
| 10.07.2024 | 15:21:10 | 1.620 | 0 |
| 10.07.2024 | 14:18:05 | 1.630 | 0 |
| 10.07.2024 | 13:14:28 | 1.630 | 0 |
| 10.07.2024 | 12:14:00 | 1.620 | 0 |
| 10.07.2024 | 11:45:08 | 1.610 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
