| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:50:17 AM | 1.690 | 0 |
| 2024-10-11 | 8:14:36 AM | 1.690 | 0 |
| 2024-10-10 | 9:41:40 PM | 1.700 | 0 |
| 2024-10-10 | 8:57:51 PM | 1.710 | 0 |
| 2024-10-10 | 7:43:07 PM | 1.720 | 0 |
| 2024-10-10 | 6:32:47 PM | 1.710 | 0 |
| 2024-10-10 | 5:28:19 PM | 1.700 | 0 |
| 2024-10-10 | 4:34:49 PM | 1.710 | 0 |
| 2024-10-10 | 4:26:41 PM | 1.710 | 0 |
| 2024-10-10 | 3:23:36 PM | 1.660 | 0 |
| 2024-10-10 | 2:23:04 PM | 1.660 | 0 |
| 2024-10-10 | 1:20:19 PM | 1.650 | 0 |
| 2024-10-10 | 12:17:03 PM | 1.670 | 0 |