Soc. Generale Knock-Out HPE/ DE000SY1MY28 /
| 2024-08-09 2:20:50 PM | Chg. -0.080 | Volume | Bid3:04:59 PM | Ask3:04:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.150EUR | -0.78% | 0 Turnover: 0.000 |
10.190Bid Size: 1,000 | 10.320Ask Size: 1,000 | 10.150 | 10.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:20:50 PM | 10.150 | 0 |
| 2024-08-09 | 1:16:10 PM | 10.020 | 0 |
| 2024-08-09 | 12:06:00 PM | 10.050 | 0 |
| 2024-08-09 | 11:04:15 AM | 10.000 | 0 |
| 2024-08-09 | 10:00:25 AM | 10.110 | 0 |
| 2024-08-09 | 8:57:27 AM | 10.090 | 0 |
| 2024-08-09 | 8:31:33 AM | 10.110 | 0 |
| 2024-08-08 | 9:39:30 PM | 10.230 | 0 |
| 2024-08-08 | 8:33:15 PM | 10.230 | 0 |
| 2024-08-08 | 7:28:23 PM | 10.270 | 0 |
| 2024-08-08 | 6:14:34 PM | 10.280 | 0 |
| 2024-08-08 | 5:10:45 PM | 10.310 | 0 |
| 2024-08-08 | 4:03:59 PM | 10.380 | 0 |
All quotes in EUR
