| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:53:58 PM | 6.420 | 0 |
| 2024-07-16 | 4:45:31 PM | 6.440 | 0 |
| 2024-07-16 | 3:43:07 PM | 6.370 | 0 |
| 2024-07-16 | 2:30:15 PM | 6.320 | 0 |
| 2024-07-16 | 1:24:54 PM | 6.300 | 0 |
| 2024-07-16 | 12:13:27 PM | 6.320 | 0 |
| 2024-07-16 | 11:06:03 AM | 6.340 | 0 |
| 2024-07-16 | 10:04:05 AM | 6.420 | 0 |
| 2024-07-16 | 9:59:36 AM | 6.400 | 0 |
| 2024-07-16 | 8:51:49 AM | 6.310 | 0 |
| 2024-07-16 | 8:34:14 AM | 6.310 | 0 |
| 2024-07-15 | 9:44:09 PM | 6.420 | 0 |
| 2024-07-15 | 9:18:25 PM | 6.490 | 0 |