Soc. Generale Knock-Out HPE/ DE000SY0Q1D0 /
| 16/07/2024 15:25:59 | Chg. +0.060 | Volume | Bid15:45:18 | Ask15:45:18 | High | Low |
|---|---|---|---|---|---|---|
| 4.790EUR | +1.27% | 0 Turnover: 0.000 |
4.780Bid Size: 15,000 | 4.800Ask Size: 15,000 | 4.790 | 4.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 15:25:59 | 4.790 | 0 |
| 16/07/2024 | 14:12:42 | 4.660 | 0 |
| 16/07/2024 | 13:11:31 | 4.760 | 0 |
| 16/07/2024 | 12:04:34 | 4.700 | 0 |
| 16/07/2024 | 10:53:59 | 4.700 | 0 |
| 16/07/2024 | 09:55:14 | 4.620 | 0 |
| 16/07/2024 | 09:46:45 | 4.650 | 0 |
| 16/07/2024 | 08:58:18 | 4.680 | 0 |
| 16/07/2024 | 08:17:26 | 4.690 | 0 |
| 15/07/2024 | 21:44:46 | 4.730 | 0 |
| 15/07/2024 | 20:37:14 | 4.670 | 0 |
| 15/07/2024 | 19:36:03 | 4.660 | 0 |
| 15/07/2024 | 18:27:01 | 4.730 | 0 |
All quotes in EUR
