| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 13:16:58 | 4.120 | 0 |
| 25/06/2024 | 12:08:56 | 4.030 | 0 |
| 25/06/2024 | 11:05:27 | 4.050 | 0 |
| 25/06/2024 | 10:11:06 | 3.990 | 0 |
| 25/06/2024 | 09:55:51 | 3.960 | 0 |
| 25/06/2024 | 08:55:19 | 3.970 | 0 |
| 24/06/2024 | 21:46:07 | 4.100 | 0 |
| 24/06/2024 | 21:27:33 | 4.140 | 0 |
| 24/06/2024 | 20:20:19 | 4.160 | 0 |
| 24/06/2024 | 19:04:42 | 4.230 | 0 |
| 24/06/2024 | 17:59:02 | 4.450 | 0 |
| 24/06/2024 | 16:50:26 | 4.350 | 0 |
| 24/06/2024 | 16:39:25 | 4.470 | 0 |