| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:38:01 AM | 3.920 | 0 |
| 2024-07-05 | 8:58:21 AM | 3.950 | 0 |
| 2024-07-04 | 9:38:34 PM | 4.070 | 0 |
| 2024-07-04 | 8:45:48 PM | 4.140 | 0 |
| 2024-07-04 | 7:32:01 PM | 4.080 | 0 |
| 2024-07-04 | 6:20:00 PM | 3.980 | 0 |
| 2024-07-04 | 5:07:50 PM | 4.010 | 0 |
| 2024-07-04 | 3:52:36 PM | 4.070 | 0 |
| 2024-07-04 | 2:45:01 PM | 4.170 | 0 |
| 2024-07-04 | 1:34:50 PM | 4.230 | 0 |
| 2024-07-04 | 12:21:20 PM | 4.220 | 0 |
| 2024-07-04 | 11:10:57 AM | 4.140 | 0 |
| 2024-07-04 | 9:54:16 AM | 4.120 | 0 |