Soc. Generale Knock-Out HPE/ DE000SY0Q1D0 /
| 05/07/2024 21:43:17 | Chg. -0.050 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 4.020EUR | -1.23% | 0 Turnover: 0.000 |
4.000Bid Size: 1,000 | 4.020Ask Size: 1,000 | 4.080 | 3.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:43:17 | 4.020 | 0 |
| 05/07/2024 | 20:23:00 | 3.930 | 0 |
| 05/07/2024 | 19:17:33 | 3.880 | 0 |
| 05/07/2024 | 18:05:16 | 3.790 | 0 |
| 05/07/2024 | 17:20:19 | 3.800 | 0 |
| 05/07/2024 | 16:59:10 | 3.820 | 0 |
| 05/07/2024 | 15:44:19 | 4.020 | 0 |
| 05/07/2024 | 14:34:19 | 4.080 | 0 |
| 05/07/2024 | 13:20:52 | 3.960 | 0 |
| 05/07/2024 | 12:33:22 | 3.950 | 0 |
| 05/07/2024 | 12:06:56 | 3.920 | 0 |
| 05/07/2024 | 11:05:16 | 3.970 | 0 |
| 05/07/2024 | 10:01:13 | 3.920 | 0 |
All quotes in EUR
