Soc. Generale Knock-Out HPE/ DE000SU5F2H5 /
| 15/01/2025 13:58:17 | Chg. +0.09 | Volume | Bid14:35:16 | Demandez à14:35:16 | Haut | Bas |
|---|---|---|---|---|---|---|
| 18.35EUR | +0.49% | - Chiffrre d'affaires: - |
18.41Bid taille: 1,000 | 18.81Ask la taille: 1,000 | 18.35 | 18.14 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/01/2025 | 13:58:17 | 18.35 | 0 |
| 15/01/2025 | 11:56:54 | 18.29 | 0 |
| 15/01/2025 | 09:22:41 | 18.14 | 0 |
| 14/01/2025 | 21:48:18 | 18.26 | 0 |
| 14/01/2025 | 20:50:20 | 18.52 | 0 |
| 14/01/2025 | 19:51:06 | 18.41 | 0 |
| 14/01/2025 | 18:50:39 | 18.24 | 0 |
| 14/01/2025 | 17:58:37 | 18.22 | 0 |
| 14/01/2025 | 16:44:47 | 18.34 | 0 |
| 14/01/2025 | 13:58:29 | 17.76 | 0 |
| 14/01/2025 | 11:54:57 | 17.81 | 0 |
| 14/01/2025 | 09:21:58 | 17.73 | 0 |
| 13/01/2025 | 21:44:00 | 17.79 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
