Soc. Generale Knock-Out HPE/ DE000SU5F2H5 /
| 2025-01-15 9:22:41 AM | Chg. -0.12 | Volume | Bid11:14:24 AM | Ask11:14:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.14EUR | -0.66% | - Turnover: - |
18.25Bid Size: 1,000 | 18.51Ask Size: 1,000 | 18.14 | 18.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 9:22:41 AM | 18.14 | 0 |
| 2025-01-14 | 9:48:18 PM | 18.26 | 0 |
| 2025-01-14 | 8:50:20 PM | 18.52 | 0 |
| 2025-01-14 | 7:51:06 PM | 18.41 | 0 |
| 2025-01-14 | 6:50:39 PM | 18.24 | 0 |
| 2025-01-14 | 5:58:37 PM | 18.22 | 0 |
| 2025-01-14 | 4:44:47 PM | 18.34 | 0 |
| 2025-01-14 | 1:58:29 PM | 17.76 | 0 |
| 2025-01-14 | 11:54:57 AM | 17.81 | 0 |
| 2025-01-14 | 9:21:58 AM | 17.73 | 0 |
| 2025-01-13 | 9:44:00 PM | 17.79 | 0 |
| 2025-01-13 | 8:44:36 PM | 17.87 | 0 |
| 2025-01-13 | 7:43:56 PM | 17.67 | 0 |
All quotes in EUR
