| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-13 | 8:44:36 PM | 17.87 | 0 |
| 2025-01-13 | 7:43:56 PM | 17.67 | 0 |
| 2025-01-13 | 6:44:00 PM | 17.55 | 0 |
| 2025-01-13 | 5:47:48 PM | 17.52 | 0 |
| 2025-01-13 | 3:57:09 PM | 17.48 | 0 |
| 2025-01-13 | 2:39:10 PM | 17.80 | 0 |
| 2025-01-13 | 11:57:34 AM | 17.73 | 0 |
| 2025-01-13 | 9:23:24 AM | 17.77 | 0 |
| 2025-01-10 | 9:39:13 PM | 18.10 | 0 |
| 2025-01-10 | 8:39:15 PM | 17.66 | 0 |
| 2025-01-10 | 7:38:50 PM | 17.63 | 0 |
| 2025-01-10 | 6:38:43 PM | 17.48 | 0 |
| 2025-01-10 | 4:54:28 PM | 17.54 | 0 |