Soc. Generale Knock-Out HPE/ DE000SW145X8 /
| 30/08/2024 14:41:36 | Chg. -0.350 | Volume | Bid14:57:31 | Ask14:57:31 | High | Low |
|---|---|---|---|---|---|---|
| 14.130EUR | -2.42% | 0 Turnover: 0.000 |
14.200Bid Size: 1,000 | 14.410Ask Size: 1,000 | 14.390 | 14.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 14:41:36 | 14.130 | 0 |
| 30/08/2024 | 13:27:43 | 14.320 | 0 |
| 30/08/2024 | 12:21:43 | 14.310 | 0 |
| 30/08/2024 | 11:14:31 | 14.340 | 0 |
| 30/08/2024 | 10:01:39 | 14.380 | 0 |
| 30/08/2024 | 08:47:18 | 14.390 | 0 |
| 29/08/2024 | 21:42:21 | 14.480 | 0 |
| 29/08/2024 | 21:08:44 | 14.510 | 0 |
| 29/08/2024 | 19:52:40 | 14.400 | 0 |
| 29/08/2024 | 18:42:56 | 14.400 | 0 |
| 29/08/2024 | 17:35:47 | 14.370 | 0 |
| 29/08/2024 | 15:57:45 | 14.320 | 0 |
| 29/08/2024 | 15:23:18 | 14.140 | 0 |
All quotes in EUR
