Soc. Generale Knock-Out HPE/ DE000SW145X8 /
| 2024-07-25 9:44:15 PM | Chg. +0.560 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.020EUR | +4.16% | 0 Turnover: 0.000 |
14.150Bid Size: 2,000 | 14.170Ask Size: 2,000 | 14.040 | 13.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:44:15 PM | 14.020 | 0 |
| 2024-07-25 | 8:52:17 PM | 14.040 | 0 |
| 2024-07-25 | 7:39:38 PM | 13.890 | 0 |
| 2024-07-25 | 6:37:53 PM | 13.800 | 0 |
| 2024-07-25 | 5:36:18 PM | 13.880 | 0 |
| 2024-07-25 | 4:24:52 PM | 14.010 | 0 |
| 2024-07-25 | 3:18:28 PM | 13.580 | 0 |
| 2024-07-25 | 2:13:05 PM | 13.580 | 0 |
| 2024-07-25 | 1:05:30 PM | 13.660 | 0 |
| 2024-07-25 | 12:30:14 PM | 13.740 | 0 |
| 2024-07-25 | 12:03:25 PM | 13.620 | 0 |
| 2024-07-25 | 10:58:11 AM | 13.580 | 0 |
| 2024-07-25 | 9:49:24 AM | 13.540 | 0 |
All quotes in EUR
