| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 6:00:43 PM | 13.440 | 0 |
| 2024-11-04 | 4:44:35 PM | 13.170 | 0 |
| 2024-11-04 | 3:30:04 PM | 13.320 | 0 |
| 2024-11-04 | 2:15:54 PM | 13.200 | 0 |
| 2024-11-04 | 1:15:14 PM | 13.320 | 0 |
| 2024-11-04 | 12:10:23 PM | 13.230 | 0 |
| 2024-11-04 | 10:59:26 AM | 13.310 | 0 |
| 2024-11-04 | 9:45:15 AM | 13.330 | 0 |
| 2024-11-04 | 9:23:57 AM | 13.260 | 0 |
| 2024-11-04 | 9:13:20 AM | 13.270 | 0 |
| 2024-11-04 | 8:53:45 AM | 13.280 | 0 |