Soc. Generale Knock-Out HOT/ DE000SQ7EAV2 /
| 09/07/2024 18:10:02 | Chg. -0.24 | Volume | Bid20:18:02 | Ask20:18:02 | High | Low |
|---|---|---|---|---|---|---|
| 5.23EUR | -4.39% | - Turnover: - |
5.24Bid Size: 600 | 5.29Ask Size: 600 | 5.47 | 5.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 18:10:02 | 5.23 | 0 |
| 09/07/2024 | 17:07:22 | 5.25 | 0 |
| 09/07/2024 | 16:07:27 | 5.29 | 0 |
| 09/07/2024 | 15:07:03 | 5.31 | 0 |
| 09/07/2024 | 14:08:17 | 5.37 | 0 |
| 09/07/2024 | 13:07:21 | 5.36 | 0 |
| 09/07/2024 | 12:08:03 | 5.37 | 0 |
| 09/07/2024 | 11:07:31 | 5.42 | 0 |
| 09/07/2024 | 08:25:23 | 5.47 | 0 |
| 08/07/2024 | 18:11:06 | 5.47 | 0 |
| 08/07/2024 | 17:07:22 | 5.48 | 0 |
| 08/07/2024 | 16:08:11 | 5.50 | 0 |
| 08/07/2024 | 15:07:06 | 5.50 | 0 |
All quotes in EUR
