| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:26:03 AM | 5.93 | 0 |
| 2024-11-12 | 6:18:40 PM | 5.92 | 0 |
| 2024-11-12 | 5:22:18 PM | 5.94 | 0 |
| 2024-11-12 | 4:24:29 PM | 5.97 | 0 |
| 2024-11-12 | 3:13:05 PM | 5.97 | 0 |
| 2024-11-12 | 2:22:02 PM | 5.98 | 0 |
| 2024-11-12 | 1:23:40 PM | 5.97 | 0 |
| 2024-11-12 | 12:07:38 PM | 5.97 | 0 |
| 2024-11-12 | 11:08:32 AM | 5.92 | 0 |
| 2024-11-12 | 8:26:52 AM | 5.93 | 0 |
| 2024-11-11 | 6:09:26 PM | 6.01 | 0 |
| 2024-11-11 | 5:06:02 PM | 6.01 | 0 |
| 2024-11-11 | 4:06:17 PM | 6.01 | 0 |