| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:25:00 AM | 5.45 | 0 |
| 2024-07-30 | 6:10:32 PM | 5.31 | 0 |
| 2024-07-30 | 5:07:25 PM | 5.34 | 0 |
| 2024-07-30 | 4:07:22 PM | 5.41 | 0 |
| 2024-07-30 | 3:07:22 PM | 5.37 | 0 |
| 2024-07-30 | 2:07:55 PM | 5.35 | 0 |
| 2024-07-30 | 1:07:22 PM | 5.35 | 0 |
| 2024-07-30 | 12:08:10 PM | 5.34 | 0 |
| 2024-07-30 | 11:07:21 AM | 5.33 | 0 |
| 2024-07-30 | 8:24:51 AM | 5.24 | 0 |
| 2024-07-29 | 6:09:52 PM | 5.21 | 0 |
| 2024-07-29 | 5:06:52 PM | 5.16 | 0 |
| 2024-07-29 | 4:06:47 PM | 5.17 | 0 |