| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:08:34 PM | 5.61 | 0 |
| 2024-08-01 | 1:07:35 PM | 5.63 | 0 |
| 2024-08-01 | 12:08:25 PM | 5.63 | 0 |
| 2024-08-01 | 11:07:31 AM | 5.59 | 0 |
| 2024-08-01 | 8:24:49 AM | 5.63 | 0 |
| 2024-07-31 | 6:11:06 PM | 5.58 | 0 |
| 2024-07-31 | 5:07:22 PM | 5.61 | 0 |
| 2024-07-31 | 4:08:18 PM | 5.58 | 0 |
| 2024-07-31 | 3:07:37 PM | 5.53 | 0 |
| 2024-07-31 | 2:07:56 PM | 5.51 | 0 |
| 2024-07-31 | 1:07:17 PM | 5.50 | 0 |
| 2024-07-31 | 12:07:54 PM | 5.47 | 0 |
| 2024-07-31 | 11:07:09 AM | 5.44 | 0 |