Soc. Generale Knock-Out HOT/ DE000SH3XM14 /
| 18/11/2024 19:12:10 | Chg. -0.150 | Volume | Bid18/11/2024 | Ask18/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.040EUR | -1.83% | 0 Turnover: 0.000 |
8.040Bid Size: 500 | 8.140Ask Size: 500 | 8.230 | 8.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/11/2024 | 19:12:10 | 8.040 | 0 |
| 18/11/2024 | 18:07:16 | 8.080 | 0 |
| 18/11/2024 | 16:54:25 | 8.130 | 0 |
| 18/11/2024 | 16:16:58 | 8.080 | 0 |
| 18/11/2024 | 15:49:18 | 8.140 | 0 |
| 18/11/2024 | 14:37:02 | 8.170 | 0 |
| 18/11/2024 | 13:33:14 | 8.200 | 0 |
| 18/11/2024 | 12:52:13 | 8.190 | 0 |
| 18/11/2024 | 12:27:29 | 8.220 | 0 |
| 18/11/2024 | 11:11:23 | 8.180 | 0 |
| 18/11/2024 | 09:55:58 | 8.220 | 0 |
| 18/11/2024 | 09:22:12 | 8.200 | 0 |
| 18/11/2024 | 08:47:39 | 8.230 | 0 |
All quotes in EUR
