| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:06:55 PM | 7.530 | 0 |
| 2024-09-11 | 12:57:18 PM | 7.530 | 0 |
| 2024-09-11 | 11:54:36 AM | 7.500 | 0 |
| 2024-09-11 | 10:52:37 AM | 7.490 | 0 |
| 2024-09-11 | 10:39:54 AM | 7.530 | 0 |
| 2024-09-11 | 9:50:41 AM | 7.500 | 0 |
| 2024-09-11 | 9:45:49 AM | 7.510 | 0 |
| 2024-09-11 | 8:45:04 AM | 7.580 | 0 |
| 2024-09-10 | 9:37:15 PM | 7.500 | 0 |
| 2024-09-10 | 9:08:04 PM | 7.490 | 0 |
| 2024-09-10 | 7:55:57 PM | 7.470 | 0 |
| 2024-09-10 | 6:55:45 PM | 7.500 | 0 |
| 2024-09-10 | 5:51:51 PM | 7.500 | 0 |