| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:18:46 PM | 7.540 | 0 |
| 2024-08-02 | 3:47:28 PM | 7.520 | 0 |
| 2024-08-02 | 2:30:40 PM | 7.490 | 0 |
| 2024-08-02 | 1:26:29 PM | 7.500 | 0 |
| 2024-08-02 | 12:15:06 PM | 7.490 | 0 |
| 2024-08-02 | 11:00:46 AM | 7.600 | 0 |
| 2024-08-02 | 9:48:33 AM | 7.420 | 0 |
| 2024-08-02 | 9:47:58 AM | 7.430 | 0 |
| 2024-08-02 | 9:04:23 AM | 7.410 | 0 |
| 2024-08-02 | 8:56:43 AM | 7.550 | 0 |