Soc. Generale Knock-Out HOT/ DE000CL7GQ96 /
| 02/08/2024 18:09:48 | Chg. -0.24 | Volume | Bid22:00:20 | Ask22:00:20 | High | Low |
|---|---|---|---|---|---|---|
| 6.07EUR | -3.80% | 0 Turnover: 0.00 |
6.15Bid Size: 500 | 6.19Ask Size: 500 | 6.24 | 6.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 18:09:48 | 6.07 | 0 |
| 02/08/2024 | 17:06:21 | 6.14 | 0 |
| 02/08/2024 | 16:06:43 | 6.17 | 0 |
| 02/08/2024 | 15:06:31 | 6.11 | 0 |
| 02/08/2024 | 14:07:29 | 6.13 | 0 |
| 02/08/2024 | 13:06:34 | 6.17 | 0 |
| 02/08/2024 | 12:07:16 | 6.14 | 0 |
| 02/08/2024 | 11:06:24 | 6.24 | 0 |
| 02/08/2024 | 08:18:29 | 6.12 | 0 |
| 01/08/2024 | 18:09:43 | 6.31 | 0 |
| 01/08/2024 | 17:06:27 | 6.27 | 0 |
| 01/08/2024 | 16:07:16 | 6.44 | 0 |
| 01/08/2024 | 15:07:20 | 6.50 | 0 |
All quotes in EUR
