Soc. Generale Knock-Out HMI/ DE000SJ0SJ23 /
| 2024-11-07 7:49:03 PM | Chg. -0.660 | Volume | Bid8:22:51 PM | Ask8:22:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.120EUR | -3.34% | 0 Turnover: 0.000 |
19.240Bid Size: 1,000 | 19.340Ask Size: 1,000 | 19.810 | 19.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:49:03 PM | 19.120 | 0 |
| 2024-11-07 | 6:46:10 PM | 19.110 | 0 |
| 2024-11-07 | 5:40:17 PM | 19.110 | 0 |
| 2024-11-07 | 4:36:25 PM | 19.140 | 0 |
| 2024-11-07 | 3:32:52 PM | 19.260 | 0 |
| 2024-11-07 | 2:26:06 PM | 19.340 | 0 |
| 2024-11-07 | 1:13:47 PM | 19.340 | 0 |
| 2024-11-07 | 1:12:08 PM | 19.330 | 0 |
| 2024-11-07 | 12:11:15 PM | 19.330 | 0 |
| 2024-11-07 | 11:01:05 AM | 19.270 | 0 |
| 2024-11-07 | 9:49:33 AM | 19.760 | 0 |
| 2024-11-07 | 9:45:32 AM | 19.810 | 0 |
| 2024-11-07 | 9:28:55 AM | 19.810 | 0 |
All quotes in EUR
