| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:45:32 AM | 19.810 | 0 |
| 2024-11-07 | 9:28:55 AM | 19.810 | 0 |
| 2024-11-07 | 8:49:43 AM | 19.800 | 0 |
| 2024-11-06 | 9:51:06 PM | 19.780 | 0 |
| 2024-11-06 | 8:53:57 PM | 19.760 | 0 |
| 2024-11-06 | 7:45:11 PM | 19.760 | 0 |
| 2024-11-06 | 6:43:37 PM | 19.820 | 0 |
| 2024-11-06 | 5:39:48 PM | 19.760 | 0 |
| 2024-11-06 | 4:37:59 PM | 19.880 | 0 |
| 2024-11-06 | 4:11:06 PM | 19.880 | 0 |
| 2024-11-06 | 3:48:56 PM | 19.680 | 0 |
| 2024-11-06 | 3:28:38 PM | 19.620 | 0 |
| 2024-11-06 | 2:19:40 PM | 19.570 | 0 |