Soc. Generale Knock-Out HMI/ DE000SY4QKQ2 /
| 2024-08-30 9:39:36 PM | Chg. +0.090 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.040EUR | +4.62% | 0 Turnover: 0.000 |
2.080Bid Size: 1,500 | 2.190Ask Size: 1,500 | 2.350 | 2.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:39:36 PM | 2.040 | 0 |
| 2024-08-30 | 9:25:02 PM | 2.010 | 0 |
| 2024-08-30 | 8:24:44 PM | 2.030 | 0 |
| 2024-08-30 | 7:20:32 PM | 2.030 | 0 |
| 2024-08-30 | 6:12:59 PM | 2.060 | 0 |
| 2024-08-30 | 5:01:37 PM | 2.140 | 0 |
| 2024-08-30 | 3:47:02 PM | 2.170 | 0 |
| 2024-08-30 | 2:39:26 PM | 2.210 | 0 |
| 2024-08-30 | 1:23:13 PM | 2.190 | 0 |
| 2024-08-30 | 12:07:40 PM | 2.350 | 0 |
| 2024-08-30 | 10:55:05 AM | 2.300 | 0 |
| 2024-08-30 | 9:45:55 AM | 2.260 | 0 |
| 2024-08-30 | 8:56:38 AM | 2.000 | 0 |
All quotes in EUR
