| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:38:46 PM | 1.950 | 0 |
| 2024-08-29 | 8:32:51 PM | 1.900 | 0 |
| 2024-08-29 | 7:23:36 PM | 1.950 | 0 |
| 2024-08-29 | 6:09:25 PM | 2.040 | 0 |
| 2024-08-29 | 4:53:40 PM | 1.930 | 0 |
| 2024-08-29 | 4:28:23 PM | 1.930 | 0 |
| 2024-08-29 | 3:52:05 PM | 1.860 | 0 |
| 2024-08-29 | 3:49:23 PM | 1.890 | 0 |
| 2024-08-29 | 3:19:49 PM | 1.880 | 0 |
| 2024-08-29 | 2:36:12 PM | 1.860 | 0 |
| 2024-08-29 | 1:31:06 PM | 1.850 | 0 |
| 2024-08-29 | 12:27:19 PM | 1.880 | 0 |
| 2024-08-29 | 11:11:24 AM | 1.910 | 0 |