Soc. Generale Knock-Out HMI/ DE000SU04BS7 /
| 15/10/2024 16:47:23 | Chg. -0.230 | Volume | Bid17:44:43 | Ask17:44:43 | High | Low |
|---|---|---|---|---|---|---|
| 6.400EUR | -3.47% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.470 | 6.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 16:47:23 | 6.400 | 0 |
| 15/10/2024 | 15:39:14 | 6.440 | 0 |
| 15/10/2024 | 14:27:53 | 6.260 | 0 |
| 15/10/2024 | 13:22:58 | 6.310 | 0 |
| 15/10/2024 | 12:09:31 | 6.430 | 0 |
| 15/10/2024 | 11:05:44 | 6.390 | 0 |
| 15/10/2024 | 10:36:40 | 6.290 | 0 |
| 15/10/2024 | 09:54:12 | 6.470 | 0 |
| 14/10/2024 | 21:45:34 | 6.630 | 0 |
| 14/10/2024 | 20:21:52 | 6.600 | 0 |
| 14/10/2024 | 19:06:23 | 6.630 | 0 |
| 14/10/2024 | 17:54:27 | 6.580 | 0 |
| 14/10/2024 | 17:10:05 | 6.560 | 0 |
All quotes in EUR
