| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:55:36 AM | 5.400 | 0 |
| 2024-08-08 | 9:53:46 AM | 5.450 | 0 |
| 2024-08-08 | 9:10:28 AM | 5.550 | 0 |
| 2024-08-08 | 8:44:52 AM | 5.610 | 0 |
| 2024-08-07 | 9:37:10 PM | 5.450 | 0 |
| 2024-08-07 | 9:10:16 PM | 5.460 | 0 |
| 2024-08-07 | 7:54:56 PM | 5.520 | 0 |
| 2024-08-07 | 6:46:10 PM | 5.560 | 0 |
| 2024-08-07 | 5:34:19 PM | 5.660 | 0 |
| 2024-08-07 | 4:33:53 PM | 5.700 | 0 |
| 2024-08-07 | 4:28:50 PM | 5.640 | 0 |
| 2024-08-07 | 4:17:39 PM | 5.660 | 0 |
| 2024-08-07 | 3:17:09 PM | 5.620 | 0 |