Soc. Generale Knock-Out HMI/ DE000SU04BS7 /
| 2024-07-12 12:08:29 PM | Chg. +0.360 | Volume | Bid12:12:06 PM | Ask12:12:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.170EUR | +5.29% | 0 Turnover: 0.000 |
7.180Bid Size: 15,000 | 7.200Ask Size: 15,000 | 7.210 | 6.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:08:29 PM | 7.170 | 0 |
| 2024-07-12 | 11:04:33 AM | 7.210 | 0 |
| 2024-07-12 | 9:58:27 AM | 7.120 | 0 |
| 2024-07-12 | 8:55:19 AM | 6.860 | 0 |
| 2024-07-11 | 9:51:20 PM | 6.810 | 0 |
| 2024-07-11 | 9:17:59 PM | 6.860 | 0 |
| 2024-07-11 | 8:11:35 PM | 6.860 | 0 |
| 2024-07-11 | 7:07:40 PM | 6.820 | 0 |
| 2024-07-11 | 5:52:37 PM | 6.890 | 0 |
| 2024-07-11 | 4:44:53 PM | 6.900 | 0 |
| 2024-07-11 | 3:31:55 PM | 6.900 | 0 |
| 2024-07-11 | 2:37:38 PM | 6.910 | 0 |
| 2024-07-11 | 2:25:03 PM | 6.780 | 0 |
All quotes in EUR
