Soc. Generale Knock-Out HMI/ DE000SU0XQR5 /
| 11/7/2024 6:01:47 PM | Chg. +6.770 | Volume | Bid6:31:55 PM | Ask6:31:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 190.440EUR | +3.69% | 0 Turnover: 0.000 |
190.240Bid Size: 150 | 191.190Ask Size: 150 | 191.030 | 183.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 6:01:47 PM | 190.440 | 0 |
| 11/7/2024 | 4:46:33 PM | 191.030 | 0 |
| 11/7/2024 | 3:46:28 PM | 190.460 | 0 |
| 11/7/2024 | 2:42:00 PM | 188.290 | 0 |
| 11/7/2024 | 1:30:11 PM | 188.760 | 0 |
| 11/7/2024 | 1:05:25 PM | 188.760 | 0 |
| 11/7/2024 | 12:22:20 PM | 188.860 | 0 |
| 11/7/2024 | 11:08:57 AM | 189.030 | 0 |
| 11/7/2024 | 9:53:25 AM | 184.340 | 0 |
| 11/7/2024 | 9:42:42 AM | 183.430 | 0 |
| 11/7/2024 | 9:32:33 AM | 183.740 | 0 |
| 11/7/2024 | 8:46:44 AM | 183.030 | 0 |
| 11/6/2024 | 9:46:07 PM | 183.670 | 0 |
All quotes in EUR
