| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:53:46 AM | 187.780 | 0 |
| 2024-10-03 | 9:36:40 PM | 187.650 | 0 |
| 2024-10-03 | 9:16:30 PM | 187.240 | 0 |
| 2024-10-03 | 8:00:46 PM | 187.290 | 0 |
| 2024-10-03 | 6:58:33 PM | 187.950 | 0 |
| 2024-10-03 | 5:55:01 PM | 188.040 | 0 |
| 2024-10-03 | 4:47:06 PM | 188.380 | 0 |
| 2024-10-03 | 3:44:36 PM | 188.220 | 0 |
| 2024-10-03 | 3:00:08 PM | 187.470 | 0 |
| 2024-10-03 | 2:38:17 PM | 187.820 | 0 |
| 2024-10-03 | 1:32:44 PM | 188.160 | 0 |
| 2024-10-03 | 12:18:38 PM | 186.320 | 0 |
| 2024-10-03 | 11:07:30 AM | 186.050 | 0 |