Soc. Generale Knock-Out HMI/ DE000SH77EA2 /
| 2024-11-08 8:16:32 PM | Chg. -0.860 | Volume | Bid8:49:04 PM | Ask8:49:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.310EUR | -7.70% | 0 Turnover: 0.000 |
10.290Bid Size: 1,000 | 10.390Ask Size: 1,000 | 10.800 | 10.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:16:32 PM | 10.310 | 0 |
| 2024-11-08 | 6:59:53 PM | 10.270 | 0 |
| 2024-11-08 | 5:51:58 PM | 10.320 | 0 |
| 2024-11-08 | 4:44:50 PM | 10.320 | 0 |
| 2024-11-08 | 3:36:00 PM | 10.300 | 0 |
| 2024-11-08 | 3:13:01 PM | 10.410 | 0 |
| 2024-11-08 | 2:20:12 PM | 10.390 | 0 |
| 2024-11-08 | 1:07:38 PM | 10.440 | 0 |
| 2024-11-08 | 12:24:22 PM | 10.360 | 0 |
| 2024-11-08 | 12:04:38 PM | 10.270 | 0 |
| 2024-11-08 | 11:00:12 AM | 10.490 | 0 |
| 2024-11-08 | 9:53:51 AM | 10.780 | 0 |
| 2024-11-08 | 9:46:56 AM | 10.800 | 0 |
All quotes in EUR
