| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:53:51 AM | 10.780 | 0 |
| 2024-11-08 | 9:46:56 AM | 10.800 | 0 |
| 2024-11-07 | 9:42:01 PM | 11.170 | 0 |
| 2024-11-07 | 9:01:14 PM | 11.100 | 0 |
| 2024-11-07 | 7:50:53 PM | 11.160 | 0 |
| 2024-11-07 | 6:48:28 PM | 11.170 | 0 |
| 2024-11-07 | 5:32:08 PM | 11.190 | 0 |
| 2024-11-07 | 4:30:54 PM | 11.190 | 0 |
| 2024-11-07 | 3:23:35 PM | 11.060 | 0 |
| 2024-11-07 | 2:19:31 PM | 11.040 | 0 |
| 2024-11-07 | 1:16:14 PM | 11.010 | 0 |
| 2024-11-07 | 1:15:31 PM | 11.020 | 0 |
| 2024-11-07 | 12:08:51 PM | 11.060 | 0 |