Soc. Generale Knock-Out HHFA/ DE000SQ0LKJ6 /
| 2024-09-06 9:42:07 AM | Chg. -0.04 | Volume | Bid2024-09-06 | Ask2024-09-06 | High | Low |
|---|---|---|---|---|---|---|
| 8.59EUR | -0.46% | - Turnover: - |
8.59Bid Size: 1,000 | -Ask Size: - | 8.59 | 8.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:42:07 AM | 8.59 | 0 |
| 2024-09-05 | 6:18:26 PM | 8.63 | 0 |
| 2024-09-05 | 5:17:49 PM | 8.63 | 0 |
| 2024-09-05 | 4:20:59 PM | 8.63 | 0 |
| 2024-09-05 | 3:12:58 PM | 8.60 | 0 |
| 2024-09-05 | 2:22:08 PM | 8.60 | 0 |
| 2024-09-05 | 1:14:01 PM | 8.50 | 0 |
| 2024-09-05 | 12:15:56 PM | 8.49 | 0 |
| 2024-09-05 | 11:14:52 AM | 8.56 | 0 |
| 2024-09-05 | 9:43:45 AM | 8.56 | 0 |
| 2024-09-04 | 6:18:26 PM | 8.47 | 0 |
| 2024-09-04 | 5:18:09 PM | 8.48 | 0 |
| 2024-09-04 | 4:20:30 PM | 8.48 | 0 |
All quotes in EUR
