| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 2:16:49 PM | 9.13 | 0 |
| 2024-12-19 | 1:13:34 PM | 9.09 | 0 |
| 2024-12-19 | 12:15:12 PM | 9.10 | 0 |
| 2024-12-19 | 11:13:48 AM | 9.10 | 0 |
| 2024-12-19 | 9:28:06 AM | 9.11 | 0 |
| 2024-12-18 | 6:19:03 PM | 9.17 | 0 |
| 2024-12-18 | 5:20:47 PM | 9.14 | 0 |
| 2024-12-18 | 4:23:03 PM | 9.14 | 0 |
| 2024-12-18 | 3:13:18 PM | 9.14 | 0 |
| 2024-12-18 | 2:20:06 PM | 9.11 | 0 |
| 2024-12-18 | 1:14:13 PM | 9.11 | 0 |
| 2024-12-18 | 12:18:04 PM | 9.12 | 0 |
| 2024-12-18 | 11:14:49 AM | 9.12 | 0 |