Soc. Generale Knock-Out HHFA/ DE000SQ0LKJ6 /
| 25/07/2024 08:44:19 | Chg. -0.030 | Volume | Bid09:03:32 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.620EUR | -0.35% | 0 Turnover: 0.000 |
8.550Bid Size: 1,000 | -Ask Size: - | 8.620 | 8.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 08:44:19 | 8.620 | 0 |
| 24/07/2024 | 21:39:48 | 8.650 | 0 |
| 24/07/2024 | 21:17:51 | 8.650 | 0 |
| 24/07/2024 | 20:04:25 | 8.650 | 0 |
| 24/07/2024 | 18:49:52 | 8.650 | 0 |
| 24/07/2024 | 17:38:15 | 8.660 | 0 |
| 24/07/2024 | 16:29:23 | 8.580 | 0 |
| 24/07/2024 | 16:26:34 | 8.650 | 0 |
| 24/07/2024 | 15:27:18 | 8.610 | 0 |
| 24/07/2024 | 14:16:48 | 8.630 | 0 |
| 24/07/2024 | 12:06:21 | 8.660 | 0 |
| 24/07/2024 | 10:58:46 | 8.580 | 0 |
| 24/07/2024 | 10:20:17 | 8.580 | 0 |
All quotes in EUR
