| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:20:17 AM | 8.580 | 0 |
| 2024-07-24 | 9:45:52 AM | 8.570 | 0 |
| 2024-07-24 | 8:58:40 AM | 8.520 | 0 |
| 2024-07-23 | 9:42:14 PM | 8.550 | 0 |
| 2024-07-23 | 8:26:51 PM | 8.550 | 0 |
| 2024-07-23 | 7:26:48 PM | 8.550 | 0 |
| 2024-07-23 | 6:11:15 PM | 8.550 | 0 |
| 2024-07-23 | 4:55:58 PM | 8.520 | 0 |
| 2024-07-23 | 3:48:04 PM | 8.520 | 0 |
| 2024-07-23 | 2:40:17 PM | 8.520 | 0 |
| 2024-07-23 | 1:27:24 PM | 8.620 | 0 |
| 2024-07-23 | 12:47:15 PM | 8.530 | 0 |
| 2024-07-23 | 12:11:02 PM | 8.530 | 0 |