| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/10/2024 | 13:05:00 | 8.390 | 0 |
| 02/10/2024 | 12:03:59 | 8.390 | 0 |
| 02/10/2024 | 10:57:16 | 8.390 | 0 |
| 02/10/2024 | 10:39:24 | 8.390 | 0 |
| 02/10/2024 | 09:57:06 | 8.390 | 0 |
| 02/10/2024 | 08:46:20 | 8.370 | 0 |
| 01/10/2024 | 21:40:12 | 8.390 | 0 |
| 01/10/2024 | 21:07:09 | 8.390 | 0 |
| 01/10/2024 | 20:04:38 | 8.390 | 0 |
| 01/10/2024 | 19:00:21 | 8.380 | 0 |
| 01/10/2024 | 17:55:01 | 8.380 | 0 |
| 01/10/2024 | 16:50:58 | 8.380 | 0 |
| 01/10/2024 | 15:43:39 | 8.380 | 0 |