Soc. Generale Knock-Out HEN3 20.0.../ DE000SY0PT80 /
| 2024-07-31 9:47:27 PM | Chg. +0.380 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.090EUR | +4.93% | 0 Turnover: 0.000 |
8.060Bid Size: 2,000 | 8.560Ask Size: 2,000 | 8.610 | 7.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:47:27 PM | 8.090 | 0 |
| 2024-07-31 | 9:03:47 PM | 8.210 | 0 |
| 2024-07-31 | 8:26:16 PM | 8.140 | 0 |
| 2024-07-31 | 7:51:16 PM | 8.130 | 0 |
| 2024-07-31 | 7:08:45 PM | 8.160 | 0 |
| 2024-07-31 | 6:27:47 PM | 8.140 | 0 |
| 2024-07-31 | 5:51:06 PM | 8.140 | 0 |
| 2024-07-31 | 5:08:56 PM | 8.070 | 0 |
| 2024-07-31 | 4:30:06 PM | 8.250 | 0 |
| 2024-07-31 | 4:23:12 PM | 8.210 | 0 |
| 2024-07-31 | 3:44:03 PM | 8.040 | 0 |
| 2024-07-31 | 3:12:30 PM | 8.230 | 0 |
| 2024-07-31 | 2:37:14 PM | 8.090 | 0 |
All quotes in EUR
