| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:49:26 PM | 9.750 | 0 |
| 2024-09-06 | 2:39:18 PM | 9.750 | 0 |
| 2024-09-06 | 2:04:07 PM | 9.750 | 0 |
| 2024-09-06 | 1:28:26 PM | 9.750 | 0 |
| 2024-09-06 | 12:54:40 PM | 9.750 | 0 |
| 2024-09-06 | 12:17:21 PM | 9.750 | 0 |
| 2024-09-06 | 11:38:34 AM | 9.750 | 0 |
| 2024-09-06 | 10:55:46 AM | 9.750 | 0 |
| 2024-09-06 | 10:30:12 AM | 9.750 | 0 |
| 2024-09-06 | 10:09:22 AM | 9.750 | 0 |
| 2024-09-06 | 9:45:01 AM | 9.750 | 0 |
| 2024-09-06 | 9:26:19 AM | 9.750 | 0 |
| 2024-09-06 | 8:56:34 AM | 9.500 | 0 |