Soc. Generale Knock-Out HDD/ DE000SU0Y179 /
| 10/4/2024 9:50:00 PM | Chg. +0.150 | Volume | Bid9:53:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.170EUR | +2.49% | 0 Turnover: 0.000 |
6.170Bid Size: 1,000 | -Ask Size: - | 6.270 | 6.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:50:00 PM | 6.170 | 0 |
| 10/4/2024 | 9:28:07 PM | 6.160 | 0 |
| 10/4/2024 | 8:19:36 PM | 6.150 | 0 |
| 10/4/2024 | 7:10:46 PM | 6.150 | 0 |
| 10/4/2024 | 6:06:31 PM | 6.160 | 0 |
| 10/4/2024 | 4:55:05 PM | 6.190 | 0 |
| 10/4/2024 | 3:52:24 PM | 6.190 | 0 |
| 10/4/2024 | 2:39:17 PM | 6.270 | 0 |
| 10/4/2024 | 1:32:40 PM | 6.170 | 0 |
| 10/4/2024 | 12:17:49 PM | 6.140 | 0 |
| 10/4/2024 | 11:02:31 AM | 6.130 | 0 |
| 10/4/2024 | 9:52:53 AM | 6.210 | 0 |
| 10/4/2024 | 9:25:08 AM | 6.100 | 0 |
All quotes in EUR
