| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:35:45 PM | 6.560 | 0 |
| 2024-08-29 | 9:15:58 PM | 6.550 | 0 |
| 2024-08-29 | 8:02:48 PM | 6.580 | 0 |
| 2024-08-29 | 6:53:18 PM | 6.580 | 0 |
| 2024-08-29 | 5:50:17 PM | 6.610 | 0 |
| 2024-08-29 | 4:44:28 PM | 6.670 | 0 |
| 2024-08-29 | 4:31:55 PM | 6.640 | 0 |
| 2024-08-29 | 3:49:28 PM | 6.550 | 0 |
| 2024-08-29 | 3:42:35 PM | 6.560 | 0 |
| 2024-08-29 | 3:18:01 PM | 6.550 | 0 |
| 2024-08-29 | 2:31:02 PM | 6.570 | 0 |
| 2024-08-29 | 1:22:59 PM | 6.500 | 0 |
| 2024-08-29 | 12:07:31 PM | 6.460 | 0 |