| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:53:47 PM | 7.870 | 0 |
| 2024-07-25 | 5:52:27 PM | 7.850 | 0 |
| 2024-07-25 | 4:49:32 PM | 7.770 | 0 |
| 2024-07-25 | 3:36:22 PM | 7.580 | 0 |
| 2024-07-25 | 2:35:01 PM | 7.670 | 0 |
| 2024-07-25 | 1:26:29 PM | 7.800 | 0 |
| 2024-07-25 | 12:30:46 PM | 7.870 | 0 |
| 2024-07-25 | 12:12:17 PM | 7.920 | 0 |
| 2024-07-25 | 11:00:03 AM | 7.940 | 0 |
| 2024-07-25 | 9:58:45 AM | 7.840 | 0 |
| 2024-07-25 | 8:46:04 AM | 8.070 | 0 |
| 2024-07-24 | 9:49:32 PM | 8.130 | 0 |
| 2024-07-24 | 9:09:38 PM | 8.140 | 0 |