Soc. Generale Knock-Out HD/ DE000SU19Z61 /
| 7/25/2024 5:46:55 PM | Chg. +0.390 | Volume | Bid6:28:31 PM | Ask6:28:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.280EUR | +10.03% | 0 Turnover: 0.000 |
4.510Bid Size: 30,000 | 4.540Ask Size: 30,000 | 4.280 | 3.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 5:46:55 PM | 4.280 | 0 |
| 7/25/2024 | 4:37:37 PM | 4.230 | 0 |
| 7/25/2024 | 3:31:44 PM | 3.850 | 0 |
| 7/25/2024 | 9:52:25 AM | 3.620 | 0 |
| 7/25/2024 | 9:00:50 AM | 3.790 | 0 |
| 7/24/2024 | 9:51:14 PM | 3.890 | 0 |
| 7/24/2024 | 8:24:03 PM | 4.110 | 0 |
| 7/24/2024 | 7:22:28 PM | 4.230 | 0 |
| 7/24/2024 | 6:10:53 PM | 4.290 | 0 |
| 7/24/2024 | 5:03:48 PM | 4.340 | 0 |
| 7/24/2024 | 4:27:58 PM | 4.330 | 0 |
| 7/24/2024 | 3:57:45 PM | 4.390 | 0 |
| 7/24/2024 | 2:42:13 PM | 4.430 | 0 |
All quotes in EUR
