| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:06:41 PM | 5.510 | 0 |
| 2024-08-28 | 7:59:46 PM | 5.290 | 0 |
| 2024-08-28 | 6:58:10 PM | 5.490 | 0 |
| 2024-08-28 | 5:46:13 PM | 5.500 | 0 |
| 2024-08-28 | 5:05:36 PM | 5.650 | 0 |
| 2024-08-28 | 4:38:22 PM | 5.580 | 0 |
| 2024-08-28 | 3:56:07 PM | 5.660 | 0 |
| 2024-08-28 | 3:37:00 PM | 5.410 | 0 |
| 2024-08-28 | 2:31:37 PM | 5.360 | 0 |
| 2024-08-28 | 1:29:42 PM | 5.450 | 0 |
| 2024-08-28 | 1:28:10 PM | 5.450 | 0 |
| 2024-08-28 | 12:29:29 PM | 5.390 | 0 |
| 2024-08-28 | 11:14:43 AM | 5.360 | 0 |