| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:35:41 PM | 5.340 | 0 |
| 2024-07-22 | 2:31:19 PM | 4.950 | 0 |
| 2024-07-22 | 1:22:46 PM | 4.970 | 0 |
| 2024-07-22 | 12:17:41 PM | 4.960 | 0 |
| 2024-07-22 | 11:03:18 AM | 4.980 | 0 |
| 2024-07-22 | 9:57:01 AM | 4.950 | 0 |
| 2024-07-22 | 8:58:07 AM | 4.970 | 0 |
| 2024-07-22 | 8:30:06 AM | 4.990 | 0 |